S&P 500 Equal Weight Total Return (^SPXEWTR)
17637.35
-84.65
(-0.48%)
USD |
Sep 18, 20:00
S&P 500 Equal Weight Total Return Level: 17637.35 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 17637.35 | 17637.35 | 17637.35 | 17637.35 |
| Sep 17, 2026 | 17722.00 | 17722.00 | 17722.00 | 17722.00 |
| Sep 16, 2026 | 17629.30 | 17629.30 | 17629.30 | 17629.30 |
| Sep 15, 2026 | 17771.05 | 17771.05 | 17771.05 | 17771.05 |
| Sep 14, 2026 | 17860.62 | 17860.62 | 17860.62 | 17860.62 |
| Sep 11, 2026 | 17852.24 | 17852.24 | 17852.24 | 17852.24 |
| Sep 10, 2026 | 17706.17 | 17706.17 | 17706.17 | 17706.17 |
| Sep 09, 2026 | 17827.60 | 17827.60 | 17827.60 | 17827.60 |
| Sep 08, 2026 | 17999.59 | 17999.59 | 17999.59 | 17999.59 |
| Sep 04, 2026 | 18195.22 | 18195.22 | 18195.22 | 18195.22 |
| Sep 03, 2026 | 18284.17 | 18284.17 | 18284.17 | 18284.17 |
| Sep 02, 2026 | 18153.98 | 18153.98 | 18153.98 | 18153.98 |
| Sep 01, 2026 | 18073.13 | 18073.13 | 18073.13 | 18073.13 |
| Aug 31, 2026 | 18217.82 | 18217.82 | 18217.82 | 18217.82 |
| Aug 28, 2026 | 18331.70 | 18331.70 | 18331.70 | 18331.70 |
| Aug 27, 2026 | 18397.29 | 18397.29 | 18397.29 | 18397.29 |
| Aug 26, 2026 | 18449.89 | 18449.89 | 18449.89 | 18449.89 |
| Aug 25, 2026 | 18422.13 | 18422.13 | 18422.13 | 18422.13 |
| Aug 24, 2026 | 18430.85 | 18430.85 | 18430.85 | 18430.85 |
| Aug 21, 2026 | 18411.79 | 18411.79 | 18411.79 | 18411.79 |
| Aug 20, 2026 | 18291.73 | 18291.73 | 18291.73 | 18291.73 |
| Aug 19, 2026 | 18440.98 | 18440.98 | 18440.98 | 18440.98 |
| Aug 18, 2026 | 18251.90 | 18251.90 | 18251.90 | 18251.90 |
| Aug 17, 2026 | 18333.43 | 18333.43 | 18333.43 | 18333.43 |
| Aug 14, 2026 | 18502.06 | 18502.06 | 18502.06 | 18502.06 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median