S&P 500 Equal Weight Total Return Level History

S&P 500 Equal Weight Total Return (^SPXEWTR)

17766.55 +94.84 (+0.54%) USD | Oct 09, 20:00

View and export this data back to 1970. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	17766.55	17766.55	17766.55	17766.55
Oct 08, 2026	17671.71	17671.71	17671.71	17671.71
Oct 07, 2026	17566.16	17566.16	17566.16	17566.16
Oct 06, 2026	17703.55	17703.55	17703.55	17703.55
Oct 05, 2026	17601.22	17601.22	17601.22	17601.22
Oct 02, 2026	17486.86	17486.86	17486.86	17486.86
Oct 01, 2026	17427.44	17427.44	17427.44	17427.44
Sep 30, 2026	17341.65	17341.65	17341.65	17341.65
Sep 29, 2026	17467.90	17467.90	17467.90	17467.90
Sep 28, 2026	17488.63	17488.63	17488.63	17488.63
Sep 25, 2026	17604.19	17604.19	17604.19	17604.19
Sep 24, 2026	17528.39	17528.39	17528.39	17528.39
Sep 23, 2026	17621.06	17621.06	17621.06	17621.06
Sep 22, 2026	17740.70	17740.70	17740.70	17740.70
Sep 21, 2026	17735.92	17735.92	17735.92	17735.92
Sep 18, 2026	17637.35	17637.35	17637.35	17637.35
Sep 17, 2026	17722.00	17722.00	17722.00	17722.00
Sep 16, 2026	17629.30	17629.30	17629.30	17629.30
Sep 15, 2026	17771.05	17771.05	17771.05	17771.05
Sep 14, 2026	17860.62	17860.62	17860.62	17860.62
Sep 11, 2026	17852.24	17852.24	17852.24	17852.24
Sep 10, 2026	17706.17	17706.17	17706.17	17706.17
Sep 09, 2026	17827.60	17827.60	17827.60	17827.60
Sep 08, 2026	17999.59	17999.59	17999.59	17999.59
Sep 04, 2026	18195.22	18195.22	18195.22	18195.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median