S&P 500 Equal Weight Total Return Level History

S&P 500 Equal Weight Total Return (^SPXEWTR)

18343.03 +135.17 (+0.74%) USD | Nov 02, 20:00

View and export this data back to 1970. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	18343.03	18343.03	18343.03	18343.03
Oct 30, 2026	18207.86	18207.86	18207.86	18207.86
Oct 29, 2026	18350.43	18350.43	18350.43	18350.43
Oct 28, 2026	18130.82	18130.82	18130.82	18130.82
Oct 27, 2026	18136.42	18136.42	18136.42	18136.42
Oct 26, 2026	18122.43	18122.43	18122.43	18122.43
Oct 23, 2026	18059.54	18059.54	18059.54	18059.54
Oct 22, 2026	18200.90	18200.90	18200.90	18200.90
Oct 21, 2026	18062.00	18062.00	18062.00	18062.00
Oct 20, 2026	18000.84	18000.84	18000.84	18000.84
Oct 19, 2026	17795.58	17795.58	17795.58	17795.58
Oct 16, 2026	17855.47	17855.47	17855.47	17855.47
Oct 15, 2026	17926.75	17926.75	17926.75	17926.75
Oct 14, 2026	17684.98	17684.98	17684.98	17684.98
Oct 13, 2026	17789.40	17789.40	17789.40	17789.40
Oct 12, 2026	17778.15	17778.15	17778.15	17778.15
Oct 09, 2026	17766.55	17766.55	17766.55	17766.55
Oct 08, 2026	17671.71	17671.71	17671.71	17671.71
Oct 07, 2026	17566.16	17566.16	17566.16	17566.16
Oct 06, 2026	17703.55	17703.55	17703.55	17703.55
Oct 05, 2026	17601.22	17601.22	17601.22	17601.22
Oct 02, 2026	17486.86	17486.86	17486.86	17486.86
Oct 01, 2026	17427.44	17427.44	17427.44	17427.44
Sep 30, 2026	17341.65	17341.65	17341.65	17341.65
Sep 29, 2026	17467.90	17467.90	17467.90	17467.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median